| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:59 PM | 54.79 | 100 |
| 2024-07-26 | 9:56:39 PM | 54.80 | 100 |
| 2024-07-26 | 9:56:25 PM | 54.77 | 129 |
| 2024-07-26 | 9:56:25 PM | 54.77 | 64 |
| 2024-07-26 | 9:56:25 PM | 54.77 | 73 |
| 2024-07-26 | 9:56:24 PM | 54.73 | 100 |
| 2024-07-26 | 9:56:03 PM | 54.75 | 100 |
| 2024-07-26 | 9:56:02 PM | 54.73 | 37 |
| 2024-07-26 | 9:56:02 PM | 54.73 | 100 |
| 2024-07-26 | 9:55:28 PM | 54.72 | 100 |
| 2024-07-26 | 9:55:20 PM | 54.73 | 100 |
| 2024-07-26 | 9:55:00 PM | 54.80 | 100 |
| 2024-07-26 | 9:54:59 PM | 54.79 | 100 |