| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:54:37 PM | 57.02 | 7 |
| 2024-07-22 | 6:53:53 PM | 56.95 | 47 |
| 2024-07-22 | 6:53:53 PM | 56.94 | 50 |
| 2024-07-22 | 6:53:53 PM | 56.94 | 47 |
| 2024-07-22 | 6:53:53 PM | 56.96 | 47 |
| 2024-07-22 | 6:53:53 PM | 56.87 | 100 |
| 2024-07-22 | 6:50:57 PM | 56.81 | 100 |
| 2024-07-22 | 6:49:34 PM | 56.81 | 100 |
| 2024-07-22 | 6:43:20 PM | 56.77 | 100 |