Sunoco LP/ US86764P1093 /
| 7/26/2024 9:59:55 PM | Chg. +0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.77USD | +0.58% | 17,084 Turnover: 938,818.74 |
-Bid Size: - | -Ask Size: - | 55.53 | 54.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:55 PM | 54.77 | 1 |
| 7/26/2024 | 9:59:55 PM | 54.77 | 5 |
| 7/26/2024 | 9:59:41 PM | 54.76 | 100 |
| 7/26/2024 | 9:58:59 PM | 54.84 | 1 |
| 7/26/2024 | 9:58:57 PM | 54.84 | 93 |
| 7/26/2024 | 9:58:50 PM | 54.84 | 100 |
| 7/26/2024 | 9:58:49 PM | 54.84 | 8 |
| 7/26/2024 | 9:58:40 PM | 54.81 | 1 |
| 7/26/2024 | 9:58:40 PM | 54.84 | 49 |
| 7/26/2024 | 9:58:34 PM | 54.84 | 24 |
| 7/26/2024 | 9:58:16 PM | 54.84 | 100 |
| 7/26/2024 | 9:57:58 PM | 54.83 | 100 |
| 7/26/2024 | 9:57:43 PM | 54.83 | 100 |
All quotes in USD
