SUNCOR ENERGY INC./ CA8672241079 /
| 10/11/2024 4:50:04 PM | Chg. -0.16 | Volume | Bid4:50:04 PM | Ask4:50:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.47CAD | -0.29% | 394,678 Turnover: 21.75 mill. |
55.47Bid Size: 300 | 55.48Ask Size: 400 | 71.69 bill.CAD | 3.80% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:51:22 PM | 55.47 | 300 |
| 10/11/2024 | 4:51:22 PM | 55.47 | 100 |
| 10/11/2024 | 4:51:22 PM | 55.47 | 100 |
| 10/11/2024 | 4:51:16 PM | 55.48 | 800 |
| 10/11/2024 | 4:51:11 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:11 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:08 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:08 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:08 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:08 PM | 55.48 | 100 |
| 10/11/2024 | 4:51:05 PM | 55.47 | 100 |
| 10/11/2024 | 4:50:58 PM | 55.47 | 100 |
| 10/11/2024 | 4:50:55 PM | 55.47 | 100 |
All quotes in CAD
