| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:15:18 PM | 55.26 | 100 |
| 2024-10-11 | 6:15:17 PM | 55.27 | 100 |
| 2024-10-11 | 6:15:17 PM | 55.27 | 100 |
| 2024-10-11 | 6:15:17 PM | 55.27 | 100 |
| 2024-10-11 | 6:14:48 PM | 55.28 | 100 |
| 2024-10-11 | 6:14:40 PM | 55.28 | 100 |
| 2024-10-11 | 6:14:14 PM | 55.28 | 200 |
| 2024-10-11 | 6:14:14 PM | 55.28 | 100 |
| 2024-10-11 | 6:14:14 PM | 55.28 | 600 |
| 2024-10-11 | 6:14:08 PM | 55.28 | 400 |
| 2024-10-11 | 6:14:08 PM | 55.28 | 600 |
| 2024-10-11 | 6:13:56 PM | 55.28 | 100 |