SUNCOR ENERGY INC./ CA8672241079 /
| 2024-10-18 10:00:00 PM | Chg. +0.21 | Volume | Bid10:17:20 PM | Ask10:17:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00CAD | +0.39% | 3.98 mill. Turnover: 213.68 mill. |
53.90Bid Size: 100 | 54.00Ask Size: 200 | 69.67 bill.CAD | 3.91% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 54.00 | 50 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 68 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 98 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 7 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 71 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 78 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 81 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 2 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 44 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 6 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 86 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 43 |
| 2024-10-18 | 10:00:00 PM | 54.00 | 1 |
All quotes in CAD
