Sun Communities Inc/ US8666741041 /
| 29/07/2024 22:10:00 | Var. +0.70 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 125.61USD | +0.56% | 483,685 Fatturato: 32.77 mill. |
115.60Quantità in denaro: 100 | 128.44Quantità in lettera: 100 | 126.16 | 123.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 125.61 | - |
| 29/07/2024 | 22:00:01 | 125.61 | 65,874 |
| 29/07/2024 | 22:00:00 | 125.69 | 100 |
| 29/07/2024 | 21:59:57 | 125.67 | 448 |
| 29/07/2024 | 21:59:57 | 125.66 | 150 |
| 29/07/2024 | 21:59:56 | 125.61 | 100 |
| 29/07/2024 | 21:59:56 | 125.67 | 100 |
| 29/07/2024 | 21:59:54 | 125.71 | 100 |
| 29/07/2024 | 21:59:51 | 125.71 | 100 |
| 29/07/2024 | 21:59:51 | 125.71 | 100 |
| 29/07/2024 | 21:59:49 | 125.71 | 100 |
| 29/07/2024 | 21:59:47 | 125.70 | 100 |
| 29/07/2024 | 21:59:47 | 125.71 | 100 |
Tutte le quotazioni in USD
