Sun Communities Inc/ US8666741041 /
| 2024-07-29 10:10:00 PM | Chg. +0.70 | Volume | Bid12:32:14 AM | Ask12:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 125.61USD | +0.56% | 483,685 Turnover: 32.77 mill. |
123.11Bid Size: 100 | 128.21Ask Size: 100 | 126.16 | 123.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 125.61 | - |
| 2024-07-29 | 10:00:01 PM | 125.61 | 65,874 |
| 2024-07-29 | 10:00:00 PM | 125.69 | 100 |
| 2024-07-29 | 9:59:57 PM | 125.67 | 448 |
| 2024-07-29 | 9:59:57 PM | 125.66 | 150 |
| 2024-07-29 | 9:59:56 PM | 125.61 | 100 |
| 2024-07-29 | 9:59:56 PM | 125.67 | 100 |
| 2024-07-29 | 9:59:54 PM | 125.71 | 100 |
| 2024-07-29 | 9:59:51 PM | 125.71 | 100 |
| 2024-07-29 | 9:59:51 PM | 125.71 | 100 |
| 2024-07-29 | 9:59:49 PM | 125.71 | 100 |
| 2024-07-29 | 9:59:47 PM | 125.70 | 100 |
| 2024-07-29 | 9:59:47 PM | 125.71 | 100 |
All quotes in USD
