| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:11 PM | 124.40 | 100 |
| 2024-10-08 | 4:43:10 PM | 124.46 | 100 |
| 2024-10-08 | 4:43:10 PM | 124.50 | 100 |
| 2024-10-08 | 4:43:09 PM | 124.52 | 110 |
| 2024-10-08 | 4:43:04 PM | 124.72 | 100 |
| 2024-10-08 | 4:43:04 PM | 124.72 | 100 |
| 2024-10-08 | 4:43:02 PM | 124.81 | 100 |
| 2024-10-08 | 4:43:02 PM | 124.81 | 100 |
| 2024-10-08 | 4:43:02 PM | 124.80 | 100 |
| 2024-10-08 | 4:43:02 PM | 124.79 | 100 |
| 2024-10-08 | 4:43:02 PM | 124.79 | 100 |
| 2024-10-08 | 4:43:00 PM | 124.72 | 100 |