SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 7/26/2024 9:45:10 PM | Chg. -0.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.500EUR | -0.33% | 1,986 Turnover: 120,467.300 |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 0.33% | 66.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:10 PM | 60.500 | 0 |
| 7/26/2024 | 9:30:09 PM | 60.500 | 0 |
| 7/26/2024 | 9:15:08 PM | 60.500 | 0 |
| 7/26/2024 | 9:00:10 PM | 60.500 | 0 |
| 7/26/2024 | 8:45:08 PM | 60.500 | 0 |
| 7/26/2024 | 8:30:06 PM | 60.500 | 0 |
| 7/26/2024 | 8:15:04 PM | 60.500 | 0 |
| 7/26/2024 | 8:01:09 PM | 60.400 | 0 |
| 7/26/2024 | 7:45:06 PM | 60.400 | 0 |
| 7/26/2024 | 7:30:07 PM | 60.500 | 0 |
| 7/26/2024 | 7:15:05 PM | 60.500 | 0 |
| 7/26/2024 | 7:00:08 PM | 60.400 | 0 |
| 7/26/2024 | 6:49:46 PM | 60.500 | 215 |
All quotes in EUR
