SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 30/07/2024 21:55:02 | Chg. -1.000 | Volume | Bid07:55:00 | Ask07:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.500EUR | -1.65% | 2,426 Turnover: 150,127.800 |
60.000Bid Size: 257 | 60.100Ask Size: 256 | 1.14 bill.EUR | 0.34% | 65.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:55:02 | 59.500 | 0 |
| 30/07/2024 | 21:45:06 | 59.500 | 0 |
| 30/07/2024 | 21:30:03 | 59.500 | 0 |
| 30/07/2024 | 21:15:03 | 59.500 | 0 |
| 30/07/2024 | 21:00:06 | 59.600 | 0 |
| 30/07/2024 | 20:45:02 | 59.500 | 0 |
| 30/07/2024 | 20:30:08 | 59.500 | 0 |
| 30/07/2024 | 20:15:02 | 59.500 | 0 |
| 30/07/2024 | 20:01:03 | 59.500 | 0 |
| 30/07/2024 | 19:45:02 | 59.600 | 0 |
| 30/07/2024 | 19:30:07 | 59.600 | 0 |
| 30/07/2024 | 19:15:04 | 59.700 | 0 |
| 30/07/2024 | 19:00:02 | 59.800 | 0 |
All quotes in EUR
