SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-07-31 7:15:04 PM | Chg. +3.200 | Volume | Bid7:20:51 PM | Ask7:20:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.700EUR | +5.38% | 4,680 Turnover: 288,528.800 |
62.700Bid Size: 239 | 62.900Ask Size: 180 | 1.2 bill.EUR | 0.32% | 69.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:15:04 PM | 62.700 | 0 |
| 2024-07-31 | 7:00:06 PM | 62.700 | 0 |
| 2024-07-31 | 6:45:06 PM | 62.700 | 0 |
| 2024-07-31 | 6:30:08 PM | 62.700 | 0 |
| 2024-07-31 | 6:15:07 PM | 62.700 | 0 |
| 2024-07-31 | 6:00:07 PM | 62.600 | 0 |
| 2024-07-31 | 5:45:05 PM | 62.800 | 0 |
| 2024-07-31 | 5:35:07 PM | 62.400 | 0 |
| 2024-07-31 | 5:15:12 PM | 62.800 | 0 |
| 2024-07-31 | 5:00:11 PM | 62.900 | 0 |
| 2024-07-31 | 4:58:19 PM | 61.700 | 300 |
| 2024-07-31 | 4:58:14 PM | 61.700 | 300 |
| 2024-07-31 | 4:52:50 PM | 61.800 | 56 |
All quotes in EUR
