SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 06/09/2024 17:35:19 | Chg. +0.10 | Volume | Bid06/09/2024 | Ask17:35:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.50EUR | +0.20% | 79,142 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 965.33 mill.EUR | 0.40% | 55.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:19 | 50.50 | 25,115 |
| 06/09/2024 | 17:29:36 | 50.30 | 196 |
| 06/09/2024 | 17:29:36 | 50.30 | 33 |
| 06/09/2024 | 17:29:34 | 50.40 | 301 |
| 06/09/2024 | 17:29:07 | 50.30 | 93 |
| 06/09/2024 | 17:29:05 | 50.30 | 90 |
| 06/09/2024 | 17:29:04 | 50.30 | 268 |
| 06/09/2024 | 17:28:28 | 50.20 | 449 |
| 06/09/2024 | 17:26:23 | 50.10 | 121 |
| 06/09/2024 | 17:26:23 | 50.20 | 16 |
| 06/09/2024 | 17:26:23 | 50.20 | 5 |
| 06/09/2024 | 17:26:23 | 50.20 | 4 |
| 06/09/2024 | 17:26:23 | 50.20 | 16 |
All quotes in EUR
