| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:18:12 AM | 51.30 | 2 |
| 2024-11-12 | 10:18:12 AM | 51.30 | 105 |
| 2024-11-12 | 10:18:12 AM | 51.30 | 610 |
| 2024-11-12 | 10:18:12 AM | 51.30 | 499 |
| 2024-11-12 | 10:15:13 AM | 51.20 | 10 |
| 2024-11-12 | 10:14:39 AM | 51.30 | 55 |
| 2024-11-12 | 10:14:37 AM | 51.30 | 67 |
| 2024-11-12 | 10:14:37 AM | 51.30 | 60 |
| 2024-11-12 | 10:14:08 AM | 51.20 | 8 |
| 2024-11-12 | 10:14:05 AM | 51.30 | 45 |
| 2024-11-12 | 10:14:03 AM | 51.40 | 390 |
| 2024-11-12 | 10:13:54 AM | 51.20 | 227 |