| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:41 PM | 52.20 | 80 |
| 2024-11-12 | 5:20:01 PM | 52.30 | 130 |
| 2024-11-12 | 5:20:01 PM | 52.30 | 60 |
| 2024-11-12 | 5:20:01 PM | 52.30 | 400 |
| 2024-11-12 | 5:20:01 PM | 52.30 | 57 |
| 2024-11-12 | 5:15:01 PM | 52.20 | 365 |
| 2024-11-12 | 5:15:01 PM | 52.20 | 47 |
| 2024-11-12 | 5:12:20 PM | 52.30 | 80 |
| 2024-11-12 | 5:11:57 PM | 52.40 | 3 |
| 2024-11-12 | 5:11:19 PM | 52.40 | 41 |
| 2024-11-12 | 5:10:54 PM | 52.40 | 16 |
| 2024-11-12 | 5:10:28 PM | 52.40 | 2 |
| 2024-11-12 | 5:09:28 PM | 52.40 | 63 |