SUEDZUCKER AG O.N./ DE0007297004 /
| 10/07/2024 09:06:02 | Chg. +0.090 | Volume | Bid09:06:02 | Ask09:06:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.850EUR | +0.65% | 3,402 Turnover: 46,900.020 |
13.830Bid Size: 500 | 13.850Ask Size: 600 | 2.82 bill.EUR | 5.07% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:06:02 | 13.850 | 100 |
| 10/07/2024 | 09:01:16 | 13.890 | 200 |
| 10/07/2024 | 09:00:56 | 13.890 | 100 |
| 10/07/2024 | 08:53:20 | 13.850 | 200 |
| 10/07/2024 | 08:23:34 | 13.770 | 2,250 |
| 10/07/2024 | 08:22:24 | 13.760 | 300 |
| 10/07/2024 | 08:22:23 | 13.760 | 250 |
| 10/07/2024 | 08:00:16 | 13.760 | 2 |
| 09/07/2024 | 21:40:59 | 13.760 | 50 |
| 09/07/2024 | 20:26:58 | 13.740 | 60 |
| 09/07/2024 | 20:26:56 | 13.760 | 100 |
| 09/07/2024 | 19:21:14 | 13.740 | 13 |
| 09/07/2024 | 19:18:07 | 13.740 | 205 |
All quotes in EUR
