SUEDZUCKER AG O.N./ DE0007297004 /
| 02/08/2024 21:00:27 | Chg. +0.080 | Volume | Bid21:58:11 | Ask21:58:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.080EUR | +0.67% | 30,831 Turnover: 368,691.940 |
11.990Bid Size: 300 | 12.080Ask Size: 300 | 2.44 bill.EUR | 7.53% | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:00:27 | 12.080 | 150 |
| 02/08/2024 | 20:20:33 | 12.050 | 300 |
| 02/08/2024 | 19:48:09 | 11.950 | 125 |
| 02/08/2024 | 19:36:43 | 12.000 | 500 |
| 02/08/2024 | 19:36:29 | 11.990 | 300 |
| 02/08/2024 | 18:52:26 | 11.990 | 100 |
| 02/08/2024 | 18:49:55 | 11.990 | 20 |
| 02/08/2024 | 17:52:33 | 12.010 | 100 |
| 02/08/2024 | 17:39:06 | 11.910 | 530 |
| 02/08/2024 | 17:35:20 | 12.000 | 50 |
| 02/08/2024 | 17:25:17 | 11.970 | 160 |
| 02/08/2024 | 17:23:59 | 11.980 | 125 |
| 02/08/2024 | 17:11:41 | 11.980 | 150 |
All quotes in EUR
