SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-07-24 9:54:35 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.090EUR | +0.17% | 54,917 Turnover: 659,009.140 |
12.010Bid Size: 800 | 12.090Ask Size: 300 | 2.46 bill.EUR | 7.46% | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:35 PM | 12.090 | 35 |
| 2024-07-24 | 9:43:14 PM | 12.100 | 35 |
| 2024-07-24 | 9:30:33 PM | 12.090 | 250 |
| 2024-07-24 | 9:08:58 PM | 12.090 | 187 |
| 2024-07-24 | 9:04:58 PM | 12.090 | 41 |
| 2024-07-24 | 8:57:23 PM | 12.100 | 41 |
| 2024-07-24 | 8:47:11 PM | 12.080 | 300 |
| 2024-07-24 | 8:47:01 PM | 12.090 | 300 |
| 2024-07-24 | 8:30:08 PM | 12.150 | 3 |
| 2024-07-24 | 8:08:52 PM | 12.150 | 250 |
| 2024-07-24 | 7:27:43 PM | 12.150 | 1,117 |
| 2024-07-24 | 7:27:24 PM | 12.110 | 300 |
| 2024-07-24 | 7:12:28 PM | 12.030 | 3 |
All quotes in EUR
