SUEDZUCKER AG O.N./ DE0007297004 /
| 25/07/2024 13:05:46 | Chg. -0.120 | Volume | Bid13:06:49 | Ask13:06:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.970EUR | -0.99% | 23,739 Turnover: 285,991.800 |
11.980Bid Size: 700 | 11.990Ask Size: 700 | 2.45 bill.EUR | 7.50% | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:05:46 | 11.970 | 20 |
| 25/07/2024 | 13:05:38 | 11.990 | 200 |
| 25/07/2024 | 12:51:24 | 11.990 | 5 |
| 25/07/2024 | 12:31:51 | 12.000 | 200 |
| 25/07/2024 | 12:27:02 | 12.000 | 500 |
| 25/07/2024 | 12:19:02 | 12.000 | 50 |
| 25/07/2024 | 12:18:27 | 12.000 | 20 |
| 25/07/2024 | 12:13:50 | 11.990 | 400 |
| 25/07/2024 | 12:00:00 | 11.990 | 208 |
| 25/07/2024 | 11:55:07 | 11.990 | 650 |
| 25/07/2024 | 11:54:51 | 12.010 | 475 |
| 25/07/2024 | 11:53:15 | 11.990 | 300 |
| 25/07/2024 | 11:48:18 | 12.010 | 700 |
All quotes in EUR
