SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-08-08 8:58:43 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.920EUR | +0.59% | 27,064 Turnover: 320,986.120 |
11.840Bid Size: 300 | 11.930Ask Size: 300 | 2.43 bill.EUR | 7.54% | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:58:43 PM | 11.920 | 1 |
| 2024-08-08 | 8:58:42 PM | 11.920 | 50 |
| 2024-08-08 | 7:41:45 PM | 11.920 | 1 |
| 2024-08-08 | 7:30:20 PM | 11.830 | 50 |
| 2024-08-08 | 6:12:59 PM | 11.900 | 100 |
| 2024-08-08 | 5:41:23 PM | 11.900 | 100 |
| 2024-08-08 | 5:41:20 PM | 11.810 | 2,100 |
| 2024-08-08 | 5:41:08 PM | 11.880 | 300 |
| 2024-08-08 | 5:25:17 PM | 11.910 | 200 |
| 2024-08-08 | 5:21:24 PM | 11.910 | 200 |
| 2024-08-08 | 5:04:11 PM | 11.930 | 400 |
| 2024-08-08 | 5:03:22 PM | 11.930 | 250 |
| 2024-08-08 | 4:57:17 PM | 11.900 | 250 |
All quotes in EUR
