SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-06-28 7:31:58 PM | Chg. -0.0900 | Volume | Bid7:32:03 PM | Ask7:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6400EUR | -0.66% | 355 Turnover: 4,847.6000 |
-Bid Size: - | -Ask Size: - | 2.78 bill.EUR | 5.15% | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:31:58 PM | 13.6400 | 185 |
| 2024-06-28 | 1:00:17 PM | 13.6600 | 120 |
| 2024-06-28 | 9:05:18 AM | 13.7000 | 50 |
| 2024-06-28 | 8:20:01 AM | 13.6700 | 0 |
| 2024-06-27 | 1:35:59 PM | 13.7300 | 180 |
| 2024-06-27 | 11:15:56 AM | 13.8100 | 7 |
| 2024-06-27 | 9:35:21 AM | 13.7200 | 180 |
| 2024-06-27 | 8:02:24 AM | 13.7300 | 80 |
| 2024-06-26 | 6:09:30 PM | 13.7400 | 100 |
| 2024-06-26 | 12:05:45 PM | 13.7600 | 1,000 |
| 2024-06-26 | 8:20:00 AM | 13.8500 | 0 |
| 2024-06-25 | 9:56:58 PM | 13.8000 | 250 |
All quotes in EUR
