Stryker Corp/ US8636671013 /
| 8/29/2024 4:15:18 PM | Chg. +1.67 | Volume | Bid8/29/2024 | Ask8/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.87USD | +0.47% | 6,376 Turnover: 2.28 mill. |
356.38Bid Size: 107 | 391.92Ask Size: 122 | 136.33 bill.USD | 0.85% | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:15:18 PM | 357.87 | 38 |
| 8/29/2024 | 4:14:30 PM | 357.91 | 10 |
| 8/29/2024 | 4:14:30 PM | 357.91 | 10 |
| 8/29/2024 | 4:14:30 PM | 357.87 | 100 |
| 8/29/2024 | 4:14:30 PM | 357.81 | 101 |
| 8/29/2024 | 4:14:30 PM | 357.80 | 4 |
| 8/29/2024 | 4:14:30 PM | 357.78 | 13 |
| 8/29/2024 | 4:14:30 PM | 357.69 | 4 |
| 8/29/2024 | 4:13:20 PM | 357.60 | 1 |
| 8/29/2024 | 4:13:10 PM | 357.60 | 2 |
| 8/29/2024 | 4:13:07 PM | 357.61 | 1 |
| 8/29/2024 | 4:09:20 PM | 358.00 | 100 |
| 8/29/2024 | 4:09:20 PM | 357.99 | 8 |
All quotes in USD
