| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:20 PM | 324.75 | 100 |
| 2024-07-31 | 8:34:20 PM | 324.77 | 100 |
| 2024-07-31 | 8:34:20 PM | 324.69 | 100 |
| 2024-07-31 | 8:34:20 PM | 324.74 | 100 |
| 2024-07-31 | 8:33:55 PM | 324.94 | 100 |
| 2024-07-31 | 8:32:21 PM | 325.33 | 100 |
| 2024-07-31 | 8:32:21 PM | 325.38 | 50 |
| 2024-07-31 | 8:32:21 PM | 325.45 | 50 |
| 2024-07-31 | 8:32:16 PM | 325.85 | 22 |
| 2024-07-31 | 8:32:15 PM | 325.85 | 13 |
| 2024-07-31 | 8:32:15 PM | 325.81 | 10 |
| 2024-07-31 | 8:32:15 PM | 325.78 | 10 |