STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-11-07 11:33:04 AM | Chg. +0.250 | Volume | Bid11:38:48 AM | Ask11:38:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.700EUR | +0.48% | 163 Turnover: 8,585.700 |
52.600Bid Size: 190 | 52.700Ask Size: 190 | 2.92 bill.EUR | 3.53% | 31.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:33:04 AM | 52.700 | 94 |
| 2024-11-07 | 11:19:57 AM | 52.600 | 1 |
| 2024-11-07 | 11:13:09 AM | 52.650 | 0 |
| 2024-11-07 | 10:48:55 AM | 52.600 | 20 |
| 2024-11-07 | 10:43:19 AM | 52.750 | 0 |
| 2024-11-07 | 10:32:34 AM | 52.750 | 1 |
| 2024-11-07 | 10:15:41 AM | 52.650 | 47 |
| 2024-11-07 | 10:13:35 AM | 52.550 | 0 |
| 2024-11-07 | 9:44:19 AM | 52.550 | 0 |
| 2024-11-07 | 9:13:35 AM | 52.400 | 0 |
| 2024-11-07 | 8:00:38 AM | 52.400 | 0 |
| 2024-11-06 | 9:43:06 PM | 52.450 | 0 |
| 2024-11-06 | 9:13:22 PM | 52.450 | 0 |
All quotes in EUR
