STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-07-25 10:15:01 AM | Chg. -1.150 | Volume | Bid10:15:09 AM | Ask10:15:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.900EUR | -1.82% | 1,984 Turnover: 122,850.600 |
61.750Bid Size: 105 | 62.000Ask Size: 105 | 3.49 bill.EUR | 2.96% | 37.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:15:01 AM | 61.900 | 54 |
| 2024-07-25 | 9:50:13 AM | 62.150 | 90 |
| 2024-07-25 | 9:45:11 AM | 62.200 | 105 |
| 2024-07-25 | 9:44:34 AM | 62.100 | 245 |
| 2024-07-25 | 9:43:15 AM | 62.150 | 105 |
| 2024-07-25 | 9:26:10 AM | 61.900 | 80 |
| 2024-07-25 | 9:19:36 AM | 62.100 | 90 |
| 2024-07-25 | 9:09:20 AM | 61.800 | 645 |
| 2024-07-25 | 9:09:01 AM | 61.800 | 105 |
| 2024-07-25 | 9:09:00 AM | 61.800 | 145 |
| 2024-07-25 | 9:09:00 AM | 61.800 | 105 |
| 2024-07-25 | 9:08:17 AM | 61.850 | 190 |
| 2024-07-25 | 9:08:16 AM | 61.850 | 20 |
All quotes in EUR
