STROEER SE + CO. KGAA/ DE0007493991 /
| 2024-08-05 4:42:16 PM | Chg. -4.8000 | Volume | Bid8:15:05 PM | Ask8:15:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.2000EUR | -7.74% | 10,135 Turnover: 579,743.2500 |
57.2000Bid Size: 100 | 57.5500Ask Size: 100 | 3.19 bill.EUR | 3.23% | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:16 PM | 57.2000 | 2,500 |
| 2024-08-05 | 4:41:51 PM | 57.2000 | 2,500 |
| 2024-08-05 | 4:40:33 PM | 57.2000 | 5,000 |
| 2024-08-05 | 3:54:51 PM | 57.4500 | 10 |
| 2024-08-05 | 3:50:22 PM | 57.3500 | 125 |
| 2024-08-05 | 8:34:56 AM | 58.3500 | 0 |
| 2024-08-02 | 8:04:01 AM | 62.0000 | 0 |
| 2024-08-01 | 6:35:50 PM | 62.5000 | 100 |
| 2024-08-01 | 8:02:29 AM | 62.3500 | 0 |
| 2024-07-31 | 9:47:49 PM | 62.7000 | 95 |
All quotes in EUR
