STROEER SE + CO. KGAA/ DE0007493991 /
| 05/07/2024 17:35:16 | Chg. +0.75 | Volume | Bid05/07/2024 | Ask17:35:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00EUR | +1.24% | 28,019 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 3.35 bill.EUR | 3.08% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:16 | 61.00 | 15,722 |
| 05/07/2024 | 17:29:25 | 60.70 | 49 |
| 05/07/2024 | 17:20:10 | 60.75 | 2 |
| 05/07/2024 | 17:20:10 | 60.75 | 11 |
| 05/07/2024 | 17:20:10 | 60.75 | 50 |
| 05/07/2024 | 17:20:10 | 60.75 | 50 |
| 05/07/2024 | 17:20:10 | 60.75 | 76 |
| 05/07/2024 | 17:08:55 | 60.75 | 139 |
| 05/07/2024 | 17:03:53 | 60.75 | 31 |
| 05/07/2024 | 17:03:53 | 60.75 | 61 |
| 05/07/2024 | 17:03:13 | 60.80 | 17 |
| 05/07/2024 | 17:03:13 | 60.80 | 70 |
| 05/07/2024 | 17:03:13 | 60.80 | 93 |
All quotes in EUR
