| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:58:33 PM | 53.50 | 55 |
| 2024-11-04 | 4:55:01 PM | 53.55 | 2 |
| 2024-11-04 | 4:55:01 PM | 53.55 | 8 |
| 2024-11-04 | 4:46:41 PM | 53.60 | 9 |
| 2024-11-04 | 4:46:41 PM | 53.60 | 89 |
| 2024-11-04 | 4:43:38 PM | 53.65 | 6 |
| 2024-11-04 | 4:43:33 PM | 53.60 | 94 |
| 2024-11-04 | 4:43:32 PM | 53.50 | 89 |
| 2024-11-04 | 4:43:30 PM | 53.45 | 21 |
| 2024-11-04 | 4:41:24 PM | 53.40 | 122 |
| 2024-11-04 | 4:41:11 PM | 53.40 | 46 |
| 2024-11-04 | 4:41:11 PM | 53.35 | 16 |
| 2024-11-04 | 4:41:11 PM | 53.35 | 150 |