| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:23:26 PM | 46.620 | 42 |
| 2024-12-20 | 5:22:21 PM | 46.620 | 77 |
| 2024-12-20 | 5:22:21 PM | 46.600 | 208 |
| 2024-12-20 | 5:21:46 PM | 46.560 | 22 |
| 2024-12-20 | 5:21:11 PM | 46.580 | 29 |
| 2024-12-20 | 5:21:11 PM | 46.580 | 5 |
| 2024-12-20 | 5:21:10 PM | 46.580 | 18 |
| 2024-12-20 | 5:21:01 PM | 46.580 | 22 |
| 2024-12-20 | 5:20:16 PM | 46.580 | 23 |
| 2024-12-20 | 5:19:26 PM | 46.580 | 24 |
| 2024-12-20 | 5:18:11 PM | 46.600 | 33 |
| 2024-12-20 | 5:18:10 PM | 46.600 | 100 |
| 2024-12-20 | 5:17:31 PM | 46.600 | 103 |