Stroeer SE & Co KGaA/ DE0007493991 /
| 28/06/2024 17:28:47 | Chg. -0.83 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.70EUR | -1.36% | 13,673 Turnover: 269,137.58 |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | 3.05% | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:28:47 | 59.70 | 1 |
| 28/06/2024 | 17:27:34 | 59.75 | 32 |
| 28/06/2024 | 17:27:03 | 59.75 | 11 |
| 28/06/2024 | 17:26:30 | 59.78 | 71 |
| 28/06/2024 | 17:25:59 | 59.75 | 18 |
| 28/06/2024 | 17:25:54 | 59.75 | 1 |
| 28/06/2024 | 17:25:41 | 59.78 | 69 |
| 28/06/2024 | 17:23:19 | 59.75 | 26 |
| 28/06/2024 | 17:22:28 | 59.75 | 41 |
| 28/06/2024 | 17:20:56 | 59.75 | 18 |
| 28/06/2024 | 17:20:14 | 59.75 | 9 |
| 28/06/2024 | 17:20:03 | 59.80 | 45 |
| 28/06/2024 | 17:19:08 | 59.80 | 45 |
All quotes in EUR
