Stroeer SE & Co KGaA/ DE0007493991 /
| 26/07/2024 17:29:39 | Chg. +0.45 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.25EUR | +0.73% | 16,562 Turnover: 430,366.75 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | 2.98% | 37.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:39 | 62.25 | 2 |
| 26/07/2024 | 17:29:13 | 62.25 | 2 |
| 26/07/2024 | 17:28:50 | 62.30 | 44 |
| 26/07/2024 | 17:26:50 | 62.30 | 42 |
| 26/07/2024 | 17:26:11 | 62.30 | 121 |
| 26/07/2024 | 17:25:50 | 62.30 | 36 |
| 26/07/2024 | 17:25:34 | 62.30 | 36 |
| 26/07/2024 | 17:25:28 | 62.30 | 32 |
| 26/07/2024 | 17:25:27 | 62.25 | 36 |
| 26/07/2024 | 17:24:50 | 62.33 | 48 |
| 26/07/2024 | 17:24:11 | 62.33 | 34 |
| 26/07/2024 | 17:24:07 | 62.30 | 1 |
| 26/07/2024 | 17:23:50 | 62.35 | 43 |
All quotes in EUR
