STRATEC SE NA O.N./ DE000STRA555 /
| 9/10/2024 7:15:02 PM | Chg. 0.000 | Volume | Bid7:15:30 PM | Ask7:15:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | 0.00% | - Turnover: - |
39.700Bid Size: 126 | 40.550Ask Size: 124 | 487.45 mill.EUR | 1.37% | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:15:02 PM | 39.700 | 0 |
| 9/10/2024 | 7:00:07 PM | 39.700 | 0 |
| 9/10/2024 | 6:45:05 PM | 39.700 | 0 |
| 9/10/2024 | 6:30:01 PM | 39.650 | 0 |
| 9/10/2024 | 6:15:05 PM | 39.650 | 0 |
| 9/10/2024 | 6:00:05 PM | 39.650 | 0 |
| 9/10/2024 | 5:45:02 PM | 39.700 | 0 |
| 9/10/2024 | 5:35:06 PM | 40.100 | 0 |
| 9/10/2024 | 5:15:09 PM | 39.600 | 0 |
| 9/10/2024 | 5:00:02 PM | 39.300 | 0 |
| 9/10/2024 | 4:45:03 PM | 39.550 | 0 |
| 9/10/2024 | 4:30:07 PM | 39.750 | 0 |
| 9/10/2024 | 4:15:03 PM | 39.750 | 0 |
All quotes in EUR
