| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:09 PM | 44.750 | 0 |
| 2024-07-12 | 7:30:10 PM | 44.750 | 0 |
| 2024-07-12 | 7:15:04 PM | 44.750 | 0 |
| 2024-07-12 | 7:00:12 PM | 44.750 | 0 |
| 2024-07-12 | 6:45:07 PM | 44.750 | 0 |
| 2024-07-12 | 6:30:11 PM | 44.750 | 0 |
| 2024-07-12 | 6:15:07 PM | 44.750 | 0 |
| 2024-07-12 | 6:00:08 PM | 44.750 | 0 |
| 2024-07-12 | 5:45:08 PM | 44.750 | 0 |
| 2024-07-12 | 5:35:11 PM | 44.900 | 0 |