STRATEC SE NA O.N./ DE000STRA555 /
| 2024-08-02 9:45:10 PM | Chg. -1.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.550EUR | -3.10% | 400 Turnover: 15,420 |
-Bid Size: - | -Ask Size: - | 461.32 mill.EUR | 1.45% | 35.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:10 PM | 37.550 | 0 |
| 2024-08-02 | 9:30:06 PM | 37.550 | 0 |
| 2024-08-02 | 9:15:05 PM | 37.550 | 0 |
| 2024-08-02 | 9:00:07 PM | 37.550 | 0 |
| 2024-08-02 | 8:45:10 PM | 37.550 | 0 |
| 2024-08-02 | 8:30:08 PM | 37.550 | 0 |
| 2024-08-02 | 8:15:06 PM | 37.550 | 0 |
| 2024-08-02 | 8:01:05 PM | 37.550 | 0 |
| 2024-08-02 | 7:45:08 PM | 37.550 | 0 |
| 2024-08-02 | 7:30:10 PM | 37.550 | 0 |
| 2024-08-02 | 7:15:06 PM | 37.550 | 0 |
| 2024-08-02 | 7:00:08 PM | 37.550 | 0 |
| 2024-08-02 | 6:45:07 PM | 37.550 | 0 |
All quotes in EUR
