STRATEC SE NA O.N./ DE000STRA555 /
| 10/09/2024 19:30:05 | Chg. 0.000 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | 0.00% | - Turnover: - |
39.700Bid Size: 126 | 40.550Ask Size: 190 | 487.45 mill.EUR | 1.37% | 37.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:30:05 | 39.700 | 0 |
| 10/09/2024 | 19:15:02 | 39.700 | 0 |
| 10/09/2024 | 19:00:07 | 39.700 | 0 |
| 10/09/2024 | 18:45:05 | 39.700 | 0 |
| 10/09/2024 | 18:30:01 | 39.650 | 0 |
| 10/09/2024 | 18:15:05 | 39.650 | 0 |
| 10/09/2024 | 18:00:05 | 39.650 | 0 |
| 10/09/2024 | 17:45:02 | 39.700 | 0 |
| 10/09/2024 | 17:35:06 | 40.100 | 0 |
| 10/09/2024 | 17:15:09 | 39.600 | 0 |
| 10/09/2024 | 17:00:02 | 39.300 | 0 |
| 10/09/2024 | 16:45:03 | 39.550 | 0 |
| 10/09/2024 | 16:30:07 | 39.750 | 0 |
All quotes in EUR
