STRATEC SE NA O.N./ DE000STRA555 /
| 09/10/2024 19:41:50 | Chg. +0.350 | Volume | Bid19:41:50 | Ask19:41:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.200EUR | +0.84% | - Turnover: - |
42.200Bid Size: - | 43.050Ask Size: - | 518.45 mill.EUR | 1.29% | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:41:50 | 42.200 | - |
| 09/10/2024 | 19:38:49 | 42.200 | - |
| 09/10/2024 | 19:35:49 | 42.200 | - |
| 09/10/2024 | 19:32:49 | 42.200 | - |
| 09/10/2024 | 19:29:49 | 42.200 | - |
| 09/10/2024 | 19:26:48 | 42.200 | - |
| 09/10/2024 | 19:23:48 | 42.200 | - |
| 09/10/2024 | 19:20:48 | 42.200 | - |
| 09/10/2024 | 19:17:48 | 42.200 | - |
| 09/10/2024 | 19:14:47 | 42.200 | - |
| 09/10/2024 | 19:11:47 | 42.200 | - |
| 09/10/2024 | 19:11:46 | 42.150 | - |
| 09/10/2024 | 19:11:45 | 42.200 | - |
All quotes in EUR
