| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:32 PM | 31.650 | - |
| 2024-11-12 | 5:21:12 PM | 31.750 | - |
| 2024-11-12 | 5:19:17 PM | 31.650 | - |
| 2024-11-12 | 5:16:17 PM | 31.650 | - |
| 2024-11-12 | 5:16:15 PM | 31.600 | - |
| 2024-11-12 | 5:16:14 PM | 31.550 | - |
| 2024-11-12 | 5:16:12 PM | 31.550 | - |
| 2024-11-12 | 5:16:11 PM | 31.550 | - |
| 2024-11-12 | 5:16:08 PM | 31.600 | - |
| 2024-11-12 | 5:16:07 PM | 31.600 | - |
| 2024-11-12 | 5:16:06 PM | 31.600 | - |
| 2024-11-12 | 5:16:06 PM | 31.550 | - |
| 2024-11-12 | 5:15:00 PM | 31.500 | - |