STRATEC SE NA O.N./ DE000STRA555 /
30/08/2024 21:43:39 | Chg. -0.050 | Volume | Bid21:51:23 | Ask21:51:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.050EUR | -0.11% | 7 Turnover: 308.900 |
43.350Bid Size: 91 | 44.150Ask Size: 91 | 531.82 mill.EUR | 1.26% | 40.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:43:39 | 44.050 | 0 |
30/08/2024 | 21:14:05 | 44.050 | 0 |
30/08/2024 | 20:43:47 | 44.050 | 0 |
30/08/2024 | 20:14:19 | 44.050 | 0 |
30/08/2024 | 19:43:47 | 44.050 | 0 |
30/08/2024 | 19:14:04 | 44.050 | 0 |
30/08/2024 | 18:43:00 | 44.050 | 0 |
30/08/2024 | 18:13:11 | 44.050 | 0 |
30/08/2024 | 17:43:15 | 44.050 | 0 |
30/08/2024 | 17:13:20 | 44.050 | 0 |
30/08/2024 | 16:43:08 | 44.050 | 0 |
30/08/2024 | 16:13:19 | 44.050 | 0 |
30/08/2024 | 15:43:05 | 44.050 | 0 |
All quotes in EUR