| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:13:03 | 44,050 | 0 |
| 30.08.2024 | 14:43:22 | 44,050 | 0 |
| 30.08.2024 | 14:23:42 | 44,000 | 1 |
| 30.08.2024 | 14:13:33 | 44,300 | 0 |
| 30.08.2024 | 13:43:31 | 44,300 | 0 |
| 30.08.2024 | 13:13:42 | 44,300 | 0 |
| 30.08.2024 | 12:43:25 | 44,300 | 0 |
| 30.08.2024 | 12:13:46 | 44,300 | 0 |
| 30.08.2024 | 11:43:02 | 44,300 | 0 |
| 30.08.2024 | 11:14:13 | 44,300 | 0 |
| 30.08.2024 | 10:44:03 | 44,150 | 0 |
| 30.08.2024 | 10:39:37 | 44,150 | 6 |
| 30.08.2024 | 10:13:03 | 44,250 | 0 |