STRATEC SE NA O.N./ DE000STRA555 /
| 2024-08-30 9:43:39 PM | Chg. -0.050 | Volume | Bid9:51:23 PM | Ask9:51:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.050EUR | -0.11% | 7 Turnover: 308.900 |
43.350Bid Size: 91 | 44.150Ask Size: 91 | 531.82 mill.EUR | 1.26% | 40.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:39 PM | 44.050 | 0 |
| 2024-08-30 | 9:14:05 PM | 44.050 | 0 |
| 2024-08-30 | 8:43:47 PM | 44.050 | 0 |
| 2024-08-30 | 8:14:19 PM | 44.050 | 0 |
| 2024-08-30 | 7:43:47 PM | 44.050 | 0 |
| 2024-08-30 | 7:14:04 PM | 44.050 | 0 |
| 2024-08-30 | 6:43:00 PM | 44.050 | 0 |
| 2024-08-30 | 6:13:11 PM | 44.050 | 0 |
| 2024-08-30 | 5:43:15 PM | 44.050 | 0 |
| 2024-08-30 | 5:13:20 PM | 44.050 | 0 |
| 2024-08-30 | 4:43:08 PM | 44.050 | 0 |
| 2024-08-30 | 4:13:19 PM | 44.050 | 0 |
| 2024-08-30 | 3:43:05 PM | 44.050 | 0 |
All quotes in EUR
