STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 11/15/2024 4:49:34 PM | Chg. -1.800 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.200EUR | -1.49% | 191 Turnover: 22,762.600 |
118.000Bid Size: 85 | 121.000Ask Size: 30 | 302.02 mill.EUR | 4.20% | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:49:34 PM | 119.200 | 10 |
| 11/15/2024 | 4:49:32 PM | 119.800 | 10 |
| 11/15/2024 | 3:38:56 PM | 119.200 | 4 |
| 11/15/2024 | 2:33:42 PM | 119.000 | 28 |
| 11/15/2024 | 2:24:11 PM | 119.600 | 40 |
| 11/15/2024 | 12:47:49 PM | 119.800 | 5 |
| 11/15/2024 | 12:04:52 PM | 119.800 | 1 |
| 11/15/2024 | 11:44:48 AM | 119.800 | 2 |
| 11/15/2024 | 10:47:19 AM | 119.000 | 13 |
| 11/15/2024 | 10:38:31 AM | 118.800 | 50 |
| 11/15/2024 | 10:16:35 AM | 118.800 | 1 |
| 11/15/2024 | 9:34:14 AM | 118.800 | 20 |
| 11/15/2024 | 9:30:22 AM | 119.800 | 1 |
All quotes in EUR
