STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 8/2/2024 5:13:42 PM | Chg. +2.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.800EUR | +1.81% | 875 Turnover: 107,209.800 |
121.600Bid Size: 30 | 124.400Ask Size: 32 | 312.17 mill.EUR | 4.07% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:13:42 PM | 123.800 | 10 |
| 8/2/2024 | 5:13:39 PM | 123.800 | 45 |
| 8/2/2024 | 5:13:34 PM | 123.800 | 45 |
| 8/2/2024 | 4:54:27 PM | 124.600 | 3 |
| 8/2/2024 | 4:49:12 PM | 123.800 | 10 |
| 8/2/2024 | 4:37:37 PM | 122.600 | 7 |
| 8/2/2024 | 4:17:56 PM | 123.200 | 20 |
| 8/2/2024 | 4:11:55 PM | 123.400 | 10 |
| 8/2/2024 | 4:03:21 PM | 123.600 | 120 |
| 8/2/2024 | 4:03:13 PM | 123.200 | 80 |
| 8/2/2024 | 3:59:43 PM | 122.600 | 40 |
| 8/2/2024 | 3:59:18 PM | 122.400 | 40 |
| 8/2/2024 | 3:49:55 PM | 121.400 | 25 |
All quotes in EUR
