STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 09/07/2024 21:44:38 | Chg. - | Volume | Bid08:24:21 | Ask08:24:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.000EUR | - | 194 Turnover: 30,938.400 |
158.200Bid Size: 20 | 161.800Ask Size: 20 | 405.57 mill.EUR | 3.13% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:44:38 | 159.000 | 10 |
| 09/07/2024 | 19:10:29 | 159.000 | 4 |
| 09/07/2024 | 19:09:38 | 158.800 | 2 |
| 09/07/2024 | 16:47:01 | 159.000 | 13 |
| 09/07/2024 | 15:43:06 | 159.800 | 9 |
| 09/07/2024 | 13:09:57 | 159.600 | 16 |
| 09/07/2024 | 12:54:18 | 161.400 | 20 |
| 09/07/2024 | 11:22:57 | 159.800 | 25 |
| 09/07/2024 | 11:22:56 | 159.600 | 25 |
| 09/07/2024 | 11:22:47 | 159.600 | 25 |
| 09/07/2024 | 10:55:28 | 159.400 | 20 |
| 09/07/2024 | 10:45:55 | 157.800 | 25 |
| 08/07/2024 | 18:21:38 | 159.800 | 5 |
All quotes in EUR
