| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 178.2014 | 8:40 AM | 16 | +0.53% | 177.5168 | 177.6765 | |
| gettex | 177.5852 | 10:32 AM | 562 | +0.01% | 177.5396 | 177.6993 | |
| TradeGate | 177.6309 | 10:32 AM | 2,135 | +0.28% | 177.4711 | 177.6993 | |
| Hannover | 177.4255 | 8:55 AM | 0 | +0.63% | 177.3342 | 177.5624 | |
| Düsseldorf | 177.7678 | 9:31 AM | 0 | +0.44% | 177.1288 | 177.8134 | |
| München | 177.4940 | 8:00 AM | 0 | +1.99% | 177.4027 | 177.5396 | |
| Bulgaria | 177.0147 | 2025-06-09 | 0 | +1.50% | 177.3114 | 177.4711 | |
| London International | 157.80 | 2025-04-29 | 1 | - | - | - | |
| Frankfurt | 177.5396 | 8:00 AM | 10 | +0.36% | 177.4027 | 177.5396 | |
| Berlin | 177.7678 | 10:12 AM | 16 | +1.70% | 177.3342 | 177.5168 | |
| Cboe Europe CXE | 176.9691 | 2025-06-09 | 25 | - | 177.2886 | 177.5396 | |
| Hamburg | 177.8591 | 10:06 AM | 35 | +0.87% | 177.3342 | 177.5624 | |
| Vienna Global Market | 178.1101 | 9:24 AM | 69 | +0.80% | 177.3114 | 177.6309 | |
| LSE International Off-book | 177.47 | 9:15 AM | 86 | +0.26% | - | - | |
| Stuttgart | 178.0416 | 10:00 AM | 90 | +0.62% | 177.3342 | 177.5624 | |
| Cboe Europe BXE | 177.8363 | 9:09 AM | 100 | +0.49% | 177.2886 | 177.5396 | |
| Euronext Milan (TAH) | 177.4940 | 2025-05-30 | 100 | -1.02% | - | - | |
| Euronext Milan | 177.5396 | 9:06 AM | 150 | +0.48% | 177.3114 | 177.6309 | |
| Cboe Europe DXE | 177.6765 | 10:10 AM | 170 | +0.78% | 177.3114 | 177.5396 | |
| Xetra | 177.5624 | 10:13 AM | 5,015 | +0.43% | 177.3342 | 177.5396 | |
| LSE Domestic Off-book | 170.7500 | 2025-05-30 | 32,507 | - | - | - | |
| IEX | 177.61 | 2025-06-09 | 503,208 | +1.54% | 174.85 | 178.88 | |
| Cboe US | 177.62 | 2025-06-09 | 625,254 | +1.56% | 176.40 | 178.20 | |
| NASDAQ | 177.6300 | 2025-06-09 | 18.82 mill. | +1.55% | 177.2200 | 177.4900 | |
| Lang & Schwarz | 177.5168 | 10:33 AM | - | +0.08% | 177.5168 | 177.6765 | |
| Turquoise | - | - | - | - | - | - |