ALPHABET INC.CL C DL-001/ US02079K1079 /
| 2024-07-29 2:24:40 PM | Chg. +1.6200 | Volume | Bid5:59:38 PM | Ask5:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.6800EUR | +1.04% | 143 Turnover: 22,543.4400 |
157.7000Bid Size: 580 | 157.8400Ask Size: 580 | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:24:40 PM | 157.6800 | 58 |
| 2024-07-29 | 1:56:07 PM | 157.7200 | 75 |
| 2024-07-29 | 10:34:32 AM | 156.9000 | 10 |
| 2024-07-29 | 7:57:00 AM | 156.3800 | 0 |
| 2024-07-26 | 6:53:22 PM | 156.0600 | 16 |
| 2024-07-26 | 6:02:23 PM | 155.2600 | 70 |
| 2024-07-26 | 5:57:02 PM | 155.1000 | 15 |
| 2024-07-26 | 2:09:02 PM | 156.3600 | 5 |
| 2024-07-26 | 10:32:30 AM | 157.3400 | 5 |
| 2024-07-26 | 8:28:10 AM | 155.0200 | 70 |
| 2024-07-26 | 7:57:00 AM | 155.5000 | 0 |
| 2024-07-25 | 9:46:45 PM | 157.1800 | 15 |
| 2024-07-25 | 8:27:48 PM | 157.2200 | 1 |
All quotes in EUR
