ALPHABET CLASSE C/ US02079K1079 /
| 2024-12-20 5:27:53 PM | Chg. -0.88 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.42EUR | -0.47% | 2,040 Turnover: 367,559.56 |
-Bid Size: - | -Ask Size: - | 2255.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:27:53 PM | 184.26 | 6 |
| 2024-12-20 | 5:18:13 PM | 184.36 | 5 |
| 2024-12-20 | 4:56:27 PM | 182.90 | 5 |
| 2024-12-20 | 4:46:13 PM | 182.98 | 38 |
| 2024-12-20 | 4:42:12 PM | 182.78 | 75 |
| 2024-12-20 | 4:30:12 PM | 183.02 | 8 |
| 2024-12-20 | 4:21:51 PM | 181.80 | 46 |
| 2024-12-20 | 3:48:28 PM | 180.56 | 10 |
| 2024-12-20 | 3:48:17 PM | 180.60 | 30 |
| 2024-12-20 | 3:45:03 PM | 180.38 | 99 |
| 2024-12-20 | 3:44:49 PM | 180.64 | 378 |
| 2024-12-20 | 3:39:20 PM | 180.62 | 75 |
| 2024-12-20 | 3:35:50 PM | 179.58 | 39 |
All quotes in EUR
