ALPHABET CLASSE C/ US02079K1079 /
| 2024-07-29 5:29:57 PM | Chg. +2.66 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.40EUR | +1.72% | 456 Turnover: 71,687.12 |
-Bid Size: - | -Ask Size: - | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:57 PM | 157.44 | 13 |
| 2024-07-29 | 5:12:16 PM | 157.30 | 25 |
| 2024-07-29 | 5:00:30 PM | 157.46 | 22 |
| 2024-07-29 | 4:55:32 PM | 157.72 | 3 |
| 2024-07-29 | 4:29:12 PM | 158.02 | 5 |
| 2024-07-29 | 4:12:36 PM | 157.82 | 1 |
| 2024-07-29 | 3:35:40 PM | 157.84 | 103 |
| 2024-07-29 | 3:04:57 PM | 157.78 | 32 |
| 2024-07-29 | 2:19:32 PM | 157.78 | 9 |
| 2024-07-29 | 1:14:26 PM | 157.38 | 3 |
| 2024-07-29 | 1:08:37 PM | 157.52 | 1 |
| 2024-07-29 | 12:27:28 PM | 157.38 | 20 |
| 2024-07-29 | 12:22:31 PM | 157.38 | 20 |
All quotes in EUR
