ALPHABET CLASSE C/ US02079K1079 /
| 2025-06-10 5:22:53 PM | Chg. +3.70 | Volume | Bid3:01:06 AM | Ask3:01:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.56EUR | +2.39% | 4,359 Turnover: 685,044.82 |
-Bid Size: - | -Ask Size: - | 1777.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-06-10 | 5:22:53 PM | 158.78 | 20 |
| 2025-06-10 | 5:21:59 PM | 159.02 | 10 |
| 2025-06-10 | 5:17:51 PM | 158.70 | 231 |
| 2025-06-10 | 5:17:51 PM | 158.70 | 284 |
| 2025-06-10 | 5:17:51 PM | 158.70 | 50 |
| 2025-06-10 | 5:17:51 PM | 158.72 | 75 |
| 2025-06-10 | 5:17:51 PM | 158.72 | 50 |
| 2025-06-10 | 5:16:04 PM | 158.62 | 50 |
| 2025-06-10 | 5:16:04 PM | 158.62 | 50 |
| 2025-06-10 | 5:14:01 PM | 158.44 | 12 |
| 2025-06-10 | 4:40:19 PM | 159.58 | 2 |
| 2025-06-10 | 4:40:19 PM | 159.58 | 148 |
| 2025-06-10 | 4:32:19 PM | 159.10 | 10 |
Latest news
All quotes in EUR
