ALPHABET CLASSE C/ US02079K1079 /
| 2024-11-08 2:00:20 PM | Chg. +0.96 | Volume | Bid3:14:03 PM | Ask3:14:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.86EUR | +0.57% | 1,122 Turnover: 188,742.26 |
168.70Bid Size: 50 | 168.86Ask Size: 50 | 2056.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:20 PM | 168.86 | 119 |
| 2024-11-08 | 2:00:20 PM | 168.86 | 130 |
| 2024-11-08 | 1:22:08 PM | 168.58 | 37 |
| 2024-11-08 | 12:28:13 PM | 167.68 | 30 |
| 2024-11-08 | 12:24:32 PM | 167.66 | 450 |
| 2024-11-08 | 12:24:32 PM | 167.70 | 50 |
| 2024-11-08 | 12:14:18 PM | 167.86 | 10 |
| 2024-11-08 | 12:03:57 PM | 167.82 | 35 |
| 2024-11-08 | 12:03:57 PM | 167.84 | 25 |
| 2024-11-08 | 12:03:57 PM | 167.84 | 25 |
| 2024-11-08 | 12:03:57 PM | 167.86 | 25 |
| 2024-11-08 | 11:14:03 AM | 169.00 | 10 |
| 2024-11-08 | 10:24:09 AM | 169.12 | 20 |
All quotes in EUR
