Alphabet INC ALPHABET ORD CLASS .../ US02079K1079 /
| 2024-07-29 5:50:19 PM | Chg. +1.8200 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.4000USD | +1.08% | 19,616 Turnover: 3.35 mill. |
-Bid Size: - | -Ask Size: - | 2079.72 bill.USD | - | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:51:19 PM | 170.5200 | 0 |
| 2024-07-29 | 5:51:19 PM | 170.5200 | 0 |
| 2024-07-29 | 5:51:13 PM | 170.5000 | 2 |
| 2024-07-29 | 5:51:04 PM | 170.5300 | 0 |
| 2024-07-29 | 5:51:02 PM | 170.5000 | 0 |
| 2024-07-29 | 5:51:02 PM | 170.5000 | 0 |
| 2024-07-29 | 5:51:01 PM | 170.5000 | 7 |
| 2024-07-29 | 5:51:01 PM | 170.5000 | 1 |
| 2024-07-29 | 5:50:49 PM | 170.4900 | 58 |
| 2024-07-29 | 5:50:41 PM | 170.4500 | 0 |
| 2024-07-29 | 5:50:38 PM | 170.4400 | 0 |
| 2024-07-29 | 5:50:29 PM | 170.4800 | 0 |
| 2024-07-29 | 5:50:19 PM | 170.4000 | 0 |
All quotes in USD
