| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 179.2813 | 7:43 PM | 15,126 | +0.55% | 179.1655 | 179.3044 | |
| Lang & Schwarz | 179.1655 | 7:46 PM | - | +0.77% | 179.1655 | 179.3044 | |
| gettex | 179.0266 | 7:45 PM | 3,204 | +0.60% | 179.1655 | 179.2813 | |
| Quotrix | 179.1887 | 7:25 PM | 77 | +0.74% | 179.2350 | 179.2350 | |
| Euronext Milan (TAH) | 175.1378 | 2025-06-16 | 20 | -4.64% | 177.5915 | 183.1007 | |
| München | 177.0359 | 8:00 AM | 0 | +0.31% | 178.9803 | 179.1192 | |
| Stuttgart | 178.1239 | 4:58 PM | 27 | +0.10% | 178.9572 | 179.0961 | |
| Hannover | 178.6794 | 5:25 PM | 0 | +0.77% | 178.9109 | 179.0498 | |
| Frankfurt | 178.9340 | 6:26 PM | 729 | +0.98% | 178.9340 | 179.0498 | |
| Hamburg | 178.6794 | 5:25 PM | 0 | +0.76% | 178.8877 | 179.0266 | |
| Berlin | 176.6192 | 8:08 AM | 0 | -0.13% | 178.8877 | 179.0035 | |
| Cboe US | 178.00 | 7:29 PM | 482,840 | 0.00% | 178.01 | 178.04 | |
| NASDAQ | 178.0300 | 7:29 PM | 8.67 mill. | +0.05% | 178.0200 | 178.0300 | |
| IEX | 177.98 | 7:30 PM | 185,876 | -0.01% | 177.79 | 177.94 | |
| Bulgaria | 176.8970 | 4:00 PM | 0 | +0.24% | - | - | |
| Cboe Europe BXE | 177.7998 | 3:31 PM | 75 | +0.89% | - | - | |
| Cboe Europe CXE | 177.7998 | 3:31 PM | 57 | +0.88% | - | - | |
| Cboe Europe DXE | 178.7373 | 5:23 PM | 133 | +1.01% | - | - | |
| Düsseldorf | 177.7998 | 4:31 PM | 0 | +0.48% | - | - | |
| Euronext Milan | 178.5405 | 5:35 PM | 723 | +0.94% | - | - | |
| London International | 157.80 | 2025-04-29 | 1 | - | - | - | |
| LSE Domestic Off-book | 170.7500 | 2025-05-30 | 32,507 | - | - | - | |
| LSE International Off-book | 178.02 | 7:29 PM | 254,589 | +0.51% | - | - | |
| Turquoise | - | - | - | - | - | - | |
| Vienna Global Market | 178.6100 | 5:32 PM | 422 | +0.94% | - | - | |
| Xetra | 178.5174 | 5:35 PM | 4,662 | +0.90% | - | - |