| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Lang & Schwarz | 173.5056 | 10:59 PM | - | +2.04% | 173.5056 | 173.6868 | |
| gettex | 172.7585 | 10:47 PM | 12,074 | +1.79% | 173.3472 | 173.5283 | |
| TradeGate | 172.6453 | 9:59 PM | 29,573 | +1.28% | 172.7585 | 173.0754 | |
| Quotrix | 174.3660 | 9:23 PM | 546 | +2.09% | 172.5094 | 172.7132 | |
| Cboe US | 172.00 | 9:59 PM | 2.04 mill. | +1.13% | 169.50 | 177.00 | |
| IEX | 171.96 | 9:59 PM | 949,091 | +1.24% | 171.16 | 175.00 | |
| Berlin | 170.3811 | 8:08 AM | 0 | +2.56% | 174.5472 | 174.7510 | |
| NASDAQ | 171.9800 | 10:00 PM | 44.92 mill. | +1.13% | 172.7500 | 172.7900 | |
| Bulgaria | 177.5133 | 4:00 PM | 0 | +4.74% | - | - | |
| Cboe Europe BXE | 174.3660 | 5:29 PM | 175 | +2.35% | - | - | |
| Cboe Europe CXE | 174.3660 | 5:29 PM | 150 | +5.23% | - | - | |
| Cboe Europe DXE | 174.3660 | 5:29 PM | 540 | +0.08% | - | - | |
| Düsseldorf | 172.5320 | 7:32 PM | 31 | +1.33% | - | - | |
| Euronext Milan | 175.2717 | 5:35 PM | 6,720 | +0.85% | - | - | |
| Euronext Milan (TAH) | 166.1923 | 2025-05-20 | 50 | -0.15% | - | - | |
| Frankfurt | 175.1812 | 9:12 PM | 702 | +3.01% | - | - | |
| Hamburg | 174.7962 | 5:25 PM | 45 | +1.23% | - | - | |
| Hannover | 175.7698 | 5:25 PM | 0 | +1.04% | - | - | |
| London Domestic | 161.3000 | 2025-04-29 | 1 | - | - | - | |
| London International | 171.20 | 2024-04-26 | 1.58 mill. | - | - | - | |
| LSE Domestic Off-book | 173.9300 | 8:14 PM | 126,233 | +1.51% | - | - | |
| LSE International Off-book | - | - | - | - | - | - | |
| München | 174.5245 | 7:07 PM | 1 | +5.21% | - | - | |
| Stuttgart | 173.5056 | 9:47 PM | 826 | +1.86% | - | - | |
| Turquoise | - | - | - | - | - | - | |
| Vienna Global Market | 175.3623 | 5:32 PM | 454 | +1.10% | - | - | |
| Xetra | 175.2038 | 5:41 PM | 26,063 | +1.01% | - | - |