ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-07-29 4:32:06 PM | Chg. +2.16 | Volume | Bid5:44:24 PM | Ask5:44:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.88EUR | +1.39% | 0 Turnover: 0.00 |
157.00Bid Size: 580 | 157.28Ask Size: 580 | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:32:06 PM | 157.88 | 0 |
| 2024-07-29 | 12:31:53 PM | 157.38 | 0 |
| 2024-07-29 | 9:31:54 AM | 156.42 | 0 |
| 2024-07-29 | 8:10:29 AM | 156.10 | 0 |
| 2024-07-26 | 7:31:53 PM | 155.72 | 0 |
| 2024-07-26 | 4:31:54 PM | 154.28 | 0 |
| 2024-07-26 | 12:32:07 PM | 156.52 | 0 |
| 2024-07-26 | 9:31:53 AM | 156.10 | 0 |
| 2024-07-26 | 8:10:28 AM | 154.86 | 0 |
| 2024-07-25 | 7:32:20 PM | 160.20 | 0 |
| 2024-07-25 | 4:31:35 PM | 158.30 | 0 |
| 2024-07-25 | 12:31:34 PM | 159.20 | 0 |
| 2024-07-25 | 9:31:46 AM | 160.38 | 0 |
All quotes in EUR
