ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-07-29 3:31:34 PM | Chg. +1.52 | Volume | Bid5:46:07 PM | Ask5:46:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.50EUR | +0.97% | 95 Turnover: 14,962.50 |
157.20Bid Size: 100 | 157.34Ask Size: 100 | 1915.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:31:34 PM | 157.50 | 95 |
| 2024-07-29 | 8:01:01 AM | 156.26 | 0 |
| 2024-07-26 | 6:47:04 PM | 155.98 | 2 |
| 2024-07-26 | 11:02:29 AM | 157.00 | 20 |
| 2024-07-26 | 9:10:16 AM | 155.76 | 0 |
| 2024-07-25 | 5:08:08 PM | 160.16 | 30 |
| 2024-07-25 | 8:01:04 AM | 160.66 | 0 |
All quotes in EUR
