STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-25 9:55:35 PM | Chg. +0.200 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.200EUR | +0.16% | 967 Turnover: 122,753 |
-Bid Size: - | -Ask Size: - | 324.86 mill.EUR | 3.91% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:35 PM | 128.200 | 0 |
| 2024-07-25 | 9:45:04 PM | 128.200 | 0 |
| 2024-07-25 | 9:30:05 PM | 128.200 | 0 |
| 2024-07-25 | 9:15:02 PM | 128.200 | 0 |
| 2024-07-25 | 9:00:08 PM | 128.200 | 0 |
| 2024-07-25 | 8:45:02 PM | 128.200 | 0 |
| 2024-07-25 | 8:30:08 PM | 126.600 | 0 |
| 2024-07-25 | 8:15:03 PM | 126.600 | 0 |
| 2024-07-25 | 8:01:02 PM | 126.600 | 0 |
| 2024-07-25 | 7:50:11 PM | 126.800 | 30 |
| 2024-07-25 | 7:49:41 PM | 129.800 | 30 |
| 2024-07-25 | 7:31:09 PM | 126.400 | 20 |
| 2024-07-25 | 7:31:00 PM | 126.600 | 50 |
All quotes in EUR
