STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 31/07/2024 21:45:02 | Chg. -3.400 | Volume | Bid31/07/2024 | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.000EUR | -2.67% | 1,493 Turnover: 186,051.200 |
124.000Bid Size: 41 | 124.800Ask Size: 41 | 314.2 mill.EUR | 4.04% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:02 | 124.000 | 0 |
| 31/07/2024 | 21:30:06 | 124.000 | 0 |
| 31/07/2024 | 21:15:02 | 124.000 | 0 |
| 31/07/2024 | 21:00:06 | 124.000 | 0 |
| 31/07/2024 | 20:45:04 | 124.000 | 0 |
| 31/07/2024 | 20:30:04 | 124.000 | 0 |
| 31/07/2024 | 20:10:32 | 123.000 | 7 |
| 31/07/2024 | 20:10:17 | 124.000 | 7 |
| 31/07/2024 | 20:01:04 | 124.000 | 0 |
| 31/07/2024 | 19:45:05 | 124.000 | 0 |
| 31/07/2024 | 19:30:06 | 124.000 | 0 |
| 31/07/2024 | 19:15:02 | 124.000 | 0 |
| 31/07/2024 | 19:00:02 | 124.000 | 0 |
All quotes in EUR
